Ducommun Incorporated (DCO)

USD 90.54

(3.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 71.4 72.5 71.4 72.35 75.3 Thousand
03 Jun, 2025 70.66 71.46 70.25 71.46 56.7 Thousand
02 Jun, 2025 70.39 70.39 69.57 70.24 58 Thousand
30 May, 2025 69.86 70.84 69.0 70.38 83.7 Thousand
29 May, 2025 69.54 70.0 68.76 69.86 75.1 Thousand
28 May, 2025 69.3 69.9 69.06 69.45 60.8 Thousand
27 May, 2025 68.66 69.43 67.81 69.29 93.64 Thousand
23 May, 2025 66.75 67.8 66.24 67.74 61.2 Thousand
22 May, 2025 68.2 68.2 67.0 67.26 75.7 Thousand
21 May, 2025 69.29 69.35 67.35 68.13 75.2 Thousand