Ducommun Incorporated (DCO)

USD 92.84

(3.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 48.29 48.82 48.29 48.42 36.1 Thousand
12 May, 2023 48.24 48.49 47.66 47.85 19.5 Thousand
11 May, 2023 48.21 48.95 47.94 48.23 36.1 Thousand
10 May, 2023 50.0 50.0 48.25 48.82 53 Thousand
09 May, 2023 48.7 49.55 48.38 49.47 51.6 Thousand
08 May, 2023 48.81 49.39 47.88 48.7 55.4 Thousand
05 May, 2023 48.32 48.79 47.66 48.76 78.1 Thousand
04 May, 2023 50.85 50.85 44.5 48.19 137.3 Thousand
03 May, 2023 53.0 53.43 52.31 52.61 53.7 Thousand
02 May, 2023 52.18 52.7 51.51 52.69 42.5 Thousand