Ducommun Incorporated (DCO)

USD 92.21

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 52.01 52.82 52.01 52.63 30.4 Thousand
19 Apr, 2023 52.44 53.19 52.34 52.44 42.8 Thousand
18 Apr, 2023 52.0 52.69 51.75 52.63 73.3 Thousand
17 Apr, 2023 52.06 52.48 50.7 51.76 89.2 Thousand
14 Apr, 2023 53.29 53.36 51.75 52.05 34.5 Thousand
13 Apr, 2023 52.99 53.71 52.88 53.38 30 Thousand
12 Apr, 2023 53.56 53.56 52.58 52.74 40.2 Thousand
11 Apr, 2023 53.43 53.96 52.79 52.89 34.7 Thousand
10 Apr, 2023 52.08 53.54 52.08 52.96 49.9 Thousand
06 Apr, 2023 52.62 52.77 52.06 52.2 39.1 Thousand