Ducommun Incorporated (DCO)

USD 91.22

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 56.74 57.27 55.67 56.11 75.6 Thousand
08 Feb, 2023 56.01 56.82 56.01 56.52 25.6 Thousand
07 Feb, 2023 55.63 56.62 55.28 56.43 34.3 Thousand
06 Feb, 2023 56.23 56.35 55.61 56.07 35.3 Thousand
03 Feb, 2023 57.49 57.79 56.19 56.34 55.1 Thousand
02 Feb, 2023 56.54 57.87 55.71 57.77 51.4 Thousand
01 Feb, 2023 57.49 57.9 56.27 56.54 44.3 Thousand
31 Jan, 2023 55.85 57.87 55.38 57.78 48 Thousand
30 Jan, 2023 56.24 56.35 55.61 55.81 26.2 Thousand
27 Jan, 2023 55.4 56.81 55.1 56.19 43.8 Thousand