Ducommun Incorporated (DCO)

USD 91.22

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 54.21 57.01 54.21 56.17 69.1 Thousand
10 Jan, 2023 52.14 53.64 52.14 53.41 32 Thousand
09 Jan, 2023 53.07 53.41 51.97 52.5 43.9 Thousand
06 Jan, 2023 50.78 52.6 50.78 52.27 44 Thousand
05 Jan, 2023 48.98 50.71 48.98 50.4 24.1 Thousand
04 Jan, 2023 50.0 50.19 48.93 49.58 52.6 Thousand
03 Jan, 2023 50.02 50.27 48.68 49.51 43.4 Thousand
30 Dec, 2022 49.62 50.11 49.14 49.96 19 Thousand
29 Dec, 2022 48.96 50.03 48.96 49.61 19.2 Thousand
28 Dec, 2022 49.49 50.48 48.63 48.71 21.2 Thousand