Ducommun Incorporated (DCO)

USD 91.22

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 48.74 49.86 48.63 49.68 29.4 Thousand
23 Dec, 2022 48.32 48.94 48.21 48.62 15.7 Thousand
22 Dec, 2022 48.8 48.8 47.09 48.43 47.6 Thousand
21 Dec, 2022 48.1 49.35 48.1 48.85 26 Thousand
20 Dec, 2022 47.53 48.39 47.16 47.98 17.9 Thousand
19 Dec, 2022 48.3 49.8 47.43 47.64 33.5 Thousand
16 Dec, 2022 47.44 49.0 47.2 48.75 93.7 Thousand
15 Dec, 2022 49.01 49.01 47.76 48.12 36.4 Thousand
14 Dec, 2022 49.87 49.96 48.95 49.21 38.6 Thousand
13 Dec, 2022 51.5 51.5 49.77 50.13 61 Thousand