USD 88.25
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 55.09 | 56.77 | 55.09 | 56.34 | 46.5 Thousand |
23 Apr, 2025 | 56.14 | 57.12 | 55.66 | 55.91 | 61.4 Thousand |
22 Apr, 2025 | 55.56 | 55.56 | 53.78 | 54.93 | 140.6 Thousand |
21 Apr, 2025 | 55.98 | 55.98 | 54.56 | 55.28 | 80.6 Thousand |
17 Apr, 2025 | 56.4 | 56.74 | 56.25 | 56.6 | 105 Thousand |
16 Apr, 2025 | 56.65 | 57.11 | 55.9 | 56.41 | 57 Thousand |
15 Apr, 2025 | 56.29 | 57.18 | 56.25 | 56.65 | 41.4 Thousand |
14 Apr, 2025 | 56.5 | 56.79 | 55.77 | 56.4 | 53 Thousand |
11 Apr, 2025 | 54.6 | 55.94 | 53.71 | 55.56 | 59.2 Thousand |
10 Apr, 2025 | 55.16 | 56.13 | 52.65 | 55.23 | 134.2 Thousand |
DD
DDC
DDD
DC
DC-WT
DCI