USD 88.25
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 63.73 | 66.83 | 63.36 | 66.72 | 98.6 Thousand |
07 May, 2025 | 61.42 | 65.61 | 61.42 | 63.68 | 138 Thousand |
06 May, 2025 | 59.7 | 62.74 | 59.42 | 60.86 | 108.3 Thousand |
05 May, 2025 | 58.58 | 59.08 | 58.1 | 58.55 | 66.1 Thousand |
02 May, 2025 | 58.56 | 59.16 | 58.36 | 59.0 | 33.6 Thousand |
01 May, 2025 | 57.12 | 58.29 | 56.77 | 58.11 | 51.7 Thousand |
30 Apr, 2025 | 57.08 | 57.56 | 56.21 | 57.32 | 56.3 Thousand |
29 Apr, 2025 | 56.82 | 57.53 | 56.75 | 57.49 | 32 Thousand |
28 Apr, 2025 | 56.91 | 57.43 | 56.5 | 56.85 | 42 Thousand |
25 Apr, 2025 | 56.62 | 57.24 | 56.32 | 57.1 | 38.1 Thousand |
DD
DDC
DDD
DC
DC-WT
DCI