Ducommun Incorporated (DCO)

USD 88.69

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 66.99 66.99 65.19 66.49 72.66 Thousand
09 May, 2025 66.81 66.81 64.51 65.24 66.2 Thousand
08 May, 2025 63.73 66.83 63.36 66.72 98.6 Thousand
07 May, 2025 61.42 65.61 61.42 63.68 138 Thousand
06 May, 2025 59.7 62.74 59.42 60.86 108.3 Thousand
05 May, 2025 58.58 59.08 58.1 58.55 66.1 Thousand
02 May, 2025 58.56 59.16 58.36 59.0 33.6 Thousand
01 May, 2025 57.12 58.29 56.77 58.11 51.7 Thousand
30 Apr, 2025 57.08 57.56 56.21 57.32 56.3 Thousand
29 Apr, 2025 56.82 57.53 56.75 57.49 32 Thousand