Ducommun Incorporated (DCO)

USD 90.45

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 43.13 44.05 43.13 43.76 29.7 Thousand
07 Sep, 2022 42.76 43.82 42.52 43.71 38.5 Thousand
06 Sep, 2022 43.5 43.53 42.22 42.97 37.5 Thousand
02 Sep, 2022 44.08 44.6 43.05 43.33 36.8 Thousand
01 Sep, 2022 43.68 44.05 43.35 43.73 48.8 Thousand
31 Aug, 2022 44.26 44.78 43.71 44.0 39 Thousand
30 Aug, 2022 44.9 45.1 43.49 44.16 39.6 Thousand
29 Aug, 2022 45.13 45.67 44.57 44.71 31 Thousand
26 Aug, 2022 47.29 47.49 45.44 45.61 34.5 Thousand
25 Aug, 2022 46.72 47.48 45.95 47.37 26.7 Thousand