Ducommun Incorporated (DCO)

USD 90.45

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 47.83 48.6 47.72 48.42 46.8 Thousand
09 Aug, 2022 46.99 47.1 46.38 47.07 23.8 Thousand
08 Aug, 2022 45.66 47.48 45.66 46.95 49.4 Thousand
05 Aug, 2022 46.45 46.63 45.2 45.62 37 Thousand
04 Aug, 2022 47.78 48.42 46.84 47.19 40.2 Thousand
03 Aug, 2022 48.64 49.05 47.68 48.47 39.5 Thousand
02 Aug, 2022 48.03 48.58 47.36 47.9 33.8 Thousand
01 Aug, 2022 47.2 48.39 46.75 48.02 48.6 Thousand
29 Jul, 2022 46.48 47.7 45.53 47.34 41.6 Thousand
28 Jul, 2022 45.24 46.46 44.98 46.21 22.7 Thousand