Dupont De Nemours Inc (DD)

USD 77.82

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1973 62.37 62.37 61.38 61.38 283.29 Thousand
03 Oct, 1973 60.12 62.37 59.88 62.37 307.32 Thousand
02 Oct, 1973 59.75 60.75 59.75 60.12 267.48 Thousand
01 Oct, 1973 59.37 59.75 58.5 59.75 109.39 Thousand
28 Sep, 1973 59.5 59.75 59.0 59.37 104.33 Thousand
27 Sep, 1973 58.75 59.75 58.75 59.5 156.19 Thousand
26 Sep, 1973 58.25 59.13 58.25 58.75 239.65 Thousand
25 Sep, 1973 58.25 58.38 57.63 58.25 183.38 Thousand
24 Sep, 1973 57.12 58.25 57.12 58.25 240.29 Thousand
21 Sep, 1973 56.88 57.25 55.25 57.25 201.71 Thousand