Dupont De Nemours Inc (DD)

USD 77.15

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1973 56.75 56.88 56.5 56.88 166.94 Thousand
04 Sep, 1973 56.13 56.88 56.13 56.75 203.61 Thousand
31 Aug, 1973 55.87 55.87 54.88 55.25 49.32 Thousand
30 Aug, 1973 54.25 55.87 54.25 55.87 153.66 Thousand
29 Aug, 1973 53.88 54.5 53.88 54.25 393.32 Thousand
28 Aug, 1973 53.0 54.0 53.0 53.12 127.73 Thousand
27 Aug, 1973 52.75 52.75 52.0 52.63 92.95 Thousand
24 Aug, 1973 53.62 54.13 52.37 52.75 128.36 Thousand
23 Aug, 1973 53.38 54.0 53.38 53.62 165.04 Thousand
22 Aug, 1973 53.62 53.62 53.0 53.38 108.76 Thousand