Dupont De Nemours Inc (DD)

USD 75.79

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1973 54.25 54.63 53.38 54.63 169.46 Thousand
02 Aug, 1973 54.5 54.88 53.62 54.25 277.6 Thousand
01 Aug, 1973 54.88 56.5 53.62 54.5 310.48 Thousand
31 Jul, 1973 56.0 56.13 54.88 54.88 113.19 Thousand
30 Jul, 1973 56.75 56.75 54.88 56.0 259.89 Thousand
27 Jul, 1973 58.25 58.5 57.5 57.5 377.51 Thousand
26 Jul, 1973 55.87 58.25 55.87 58.25 297.83 Thousand
25 Jul, 1973 54.63 56.13 54.63 55.38 264.32 Thousand
24 Jul, 1973 55.25 55.25 54.25 54.63 208.67 Thousand
23 Jul, 1973 53.75 55.25 53.38 55.25 311.74 Thousand