Dupont De Nemours Inc (DD)

USD 75.79

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1973 54.88 54.88 54.13 54.25 108.76 Thousand
16 Aug, 1973 55.25 55.87 55.25 55.25 196.66 Thousand
15 Aug, 1973 55.38 55.38 54.63 55.0 169.46 Thousand
14 Aug, 1973 54.63 55.63 54.5 55.38 94.85 Thousand
13 Aug, 1973 54.25 54.88 54.25 54.63 128.36 Thousand
10 Aug, 1973 54.88 54.88 53.62 54.25 73.35 Thousand
09 Aug, 1973 53.88 55.63 53.38 54.88 273.8 Thousand
08 Aug, 1973 55.25 55.25 53.62 53.88 116.35 Thousand
07 Aug, 1973 55.38 56.13 54.88 55.25 127.73 Thousand
06 Aug, 1973 54.63 56.0 54.5 55.38 170.1 Thousand