Dingdong ADR (DDL)
USD 2.14
(-1.83%)
USD 2.14
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 189.38 Thousand |
| 19 Mar, 2024 | 1.26 | 1.26 | 1.2 | 1.22 | 235.46 Thousand |
| 18 Mar, 2024 | 1.3 | 1.33 | 1.26 | 1.26 | 237.8 Thousand |
| 15 Mar, 2024 | 1.31 | 1.35 | 1.25 | 1.3 | 177.05 Thousand |
| 14 Mar, 2024 | 1.39 | 1.39 | 1.26 | 1.29 | 307.72 Thousand |
| 13 Mar, 2024 | 1.49 | 1.49 | 1.36 | 1.38 | 354.35 Thousand |
| 12 Mar, 2024 | 1.5 | 1.57 | 1.48 | 1.51 | 335.87 Thousand |
| 11 Mar, 2024 | 1.4 | 1.49 | 1.4 | 1.47 | 404.32 Thousand |
| 08 Mar, 2024 | 1.34 | 1.41 | 1.34 | 1.4 | 216.18 Thousand |
| 07 Mar, 2024 | 1.37 | 1.4 | 1.31 | 1.34 | 280.72 Thousand |
DDS
DE
DEA
DD
DDC
DDD