Dingdong ADR (DDL)
USD 2.14
(-1.83%)
USD 2.14
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.29 | 1.4 | 1.27 | 1.37 | 474.47 Thousand |
| 05 Mar, 2024 | 1.28 | 1.32 | 1.2 | 1.25 | 444.58 Thousand |
| 04 Mar, 2024 | 1.17 | 1.33 | 1.15 | 1.31 | 913.47 Thousand |
| 01 Mar, 2024 | 1.19 | 1.23 | 1.12 | 1.16 | 244.03 Thousand |
| 29 Feb, 2024 | 1.22 | 1.25 | 1.11 | 1.15 | 2.4 Million |
| 28 Feb, 2024 | 1.23 | 1.35 | 1.17 | 1.28 | 551.62 Thousand |
| 27 Feb, 2024 | 1.13 | 1.25 | 1.13 | 1.2 | 456.16 Thousand |
| 26 Feb, 2024 | 1.13 | 1.18 | 1.09 | 1.1 | 366.94 Thousand |
| 23 Feb, 2024 | 1.13 | 1.14 | 1.09 | 1.13 | 551.13 Thousand |
| 22 Feb, 2024 | 1.15 | 1.16 | 1.1 | 1.14 | 350.97 Thousand |
DDS
DE
DEA
DD
DDC
DDD