Dingdong ADR (DDL)
USD 2.14
(-1.83%)
USD 2.14
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.23 | 1.24 | 1.12 | 1.14 | 301.14 Thousand |
| 20 Feb, 2024 | 1.24 | 1.29 | 1.16 | 1.17 | 340.67 Thousand |
| 16 Feb, 2024 | 1.22 | 1.27 | 1.2 | 1.25 | 284.56 Thousand |
| 15 Feb, 2024 | 1.25 | 1.25 | 1.17 | 1.21 | 384.28 Thousand |
| 14 Feb, 2024 | 1.3 | 1.3 | 1.24 | 1.24 | 162.52 Thousand |
| 13 Feb, 2024 | 1.38 | 1.38 | 1.24 | 1.26 | 255.6 Thousand |
| 12 Feb, 2024 | 1.28 | 1.4 | 1.28 | 1.38 | 89.35 Thousand |
| 09 Feb, 2024 | 1.31 | 1.32 | 1.29 | 1.29 | 70.58 Thousand |
| 08 Feb, 2024 | 1.29 | 1.36 | 1.27 | 1.32 | 151.02 Thousand |
| 07 Feb, 2024 | 1.4 | 1.4 | 1.3 | 1.34 | 321.07 Thousand |
DDS
DE
DEA
DD
DDC
DDD