Dingdong ADR (DDL)
USD 2.02
(-2.42%)
USD 2.02
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 3.73 | 3.98 | 3.55 | 3.79 | 2.06 Million |
| 16 Mar, 2022 | 3.34 | 4.3 | 3.08 | 4.25 | 4.85 Million |
| 15 Mar, 2022 | 2.99 | 3.1 | 2.51 | 2.55 | 1.29 Million |
| 14 Mar, 2022 | 3.5 | 3.78 | 2.92 | 2.95 | 1.19 Million |
| 11 Mar, 2022 | 4.95 | 5.02 | 3.61 | 3.78 | 1.12 Million |
| 10 Mar, 2022 | 5.1 | 5.1 | 4.48 | 4.52 | 330.27 Thousand |
| 09 Mar, 2022 | 5.42 | 5.45 | 5.08 | 5.12 | 253.55 Thousand |
| 08 Mar, 2022 | 4.77 | 5.24 | 4.65 | 5.21 | 315.41 Thousand |
| 07 Mar, 2022 | 4.62 | 4.86 | 4.53 | 4.71 | 266.34 Thousand |
| 04 Mar, 2022 | 4.6 | 4.7 | 4.47 | 4.58 | 180.9 Thousand |
DDS
DE
DEA
DD
DDC
DDD