Dell Technologies Inc (DELL)

USD 127.32

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 124.19 126.18 123.69 125.22 3.72 Million
02 Jul, 2025 121.36 124.32 120.11 123.48 3.93 Million
01 Jul, 2025 122.06 123.16 120.11 121.73 4.1 Million
30 Jun, 2025 124.16 124.49 122.13 122.6 5.42 Million
27 Jun, 2025 123.78 125.06 122.52 123.99 7.36 Million
26 Jun, 2025 122.7 127.15 122.27 125.98 9.43 Million
25 Jun, 2025 120.81 122.3 120.25 120.46 3.97 Million
24 Jun, 2025 119.8 121.83 119.16 120.59 5.03 Million
23 Jun, 2025 118.85 119.38 115.96 118.02 5.98 Million
20 Jun, 2025 118.32 119.75 117.62 119.37 9.56 Million