Dell Technologies Inc (DELL)

USD 133.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 125.5 125.5 120.66 123.57 5.95 Million
15 Jul, 2025 127.18 128.61 125.01 125.69 4.04 Million
14 Jul, 2025 126.2 126.5 123.78 125.67 3.62 Million
11 Jul, 2025 127.57 127.63 125.7 126.83 3.56 Million
10 Jul, 2025 127.0 128.32 126.34 127.91 5.37 Million
09 Jul, 2025 124.59 127.0 124.54 126.63 3.96 Million
08 Jul, 2025 126.12 126.75 122.29 124.39 3.31 Million
07 Jul, 2025 125.07 127.03 123.78 124.77 4.07 Million
03 Jul, 2025 124.19 126.18 123.69 125.22 3.72 Million
02 Jul, 2025 121.36 124.32 120.11 123.48 3.93 Million