Dell Technologies Inc (DELL)

USD 133.93

(2.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 127.61 129.47 127.15 128.35 3.78 Million
23 Jul, 2025 125.54 127.9 125.28 127.22 4.17 Million
22 Jul, 2025 128.0 128.07 123.18 124.33 6.27 Million
21 Jul, 2025 130.62 130.98 128.59 128.96 5.56 Million
18 Jul, 2025 125.28 131.99 124.83 131.24 11.02 Million
17 Jul, 2025 123.73 124.44 121.87 123.88 3.76 Million
16 Jul, 2025 125.5 125.5 120.66 123.57 5.95 Million
15 Jul, 2025 127.18 128.61 125.01 125.69 4.04 Million
14 Jul, 2025 126.2 126.5 123.78 125.67 3.62 Million
11 Jul, 2025 127.57 127.63 125.7 126.83 3.56 Million