Dell Technologies Inc (DELL)

USD 121.29

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 98.21 98.81 97.31 98.54 2.81 Million
17 Jun, 2021 102.71 102.71 99.42 99.61 2.56 Million
16 Jun, 2021 102.67 103.37 101.96 102.71 1.66 Million
15 Jun, 2021 102.84 103.27 102.34 102.82 1.05 Million
14 Jun, 2021 103.96 104.18 102.21 102.7 1.86 Million
11 Jun, 2021 103.46 104.07 101.77 103.94 1.92 Million
10 Jun, 2021 103.86 104.58 103.44 103.75 1.74 Million
09 Jun, 2021 104.17 104.33 103.23 103.92 1.14 Million
08 Jun, 2021 102.89 104.13 102.79 103.87 1.38 Million
07 Jun, 2021 104.14 104.36 102.37 102.8 1.23 Million