Dell Technologies Inc (DELL)

USD 121.29

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 97.07 99.05 97.02 98.57 1.42 Million
19 May, 2021 96.39 97.54 95.37 96.77 1.53 Million
18 May, 2021 98.72 98.99 97.78 98.12 947.39 Thousand
17 May, 2021 97.97 98.81 97.63 98.36 1.17 Million
14 May, 2021 97.59 98.49 97.19 98.39 953.42 Thousand
13 May, 2021 94.94 96.92 94.59 96.37 1.5 Million
12 May, 2021 96.98 97.46 93.94 94.06 2.49 Million
11 May, 2021 96.71 98.09 95.94 97.79 3.58 Million
10 May, 2021 101.01 101.21 99.55 99.64 1.61 Million
07 May, 2021 99.96 101.66 99.73 101.02 2.1 Million