Dell Technologies Inc (DELL)

USD 130.48

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 94.66 95.98 93.17 94.58 7.87 Million
11 Mar, 2025 90.54 92.87 90.08 91.57 6.28 Million
10 Mar, 2025 89.0 91.77 88.69 90.34 8.38 Million
07 Mar, 2025 91.72 92.66 88.33 91.46 10.16 Million
06 Mar, 2025 94.25 95.86 92.92 93.02 8.56 Million
05 Mar, 2025 94.65 97.88 93.21 97.25 6.05 Million
04 Mar, 2025 93.0 96.85 92.41 94.07 12.78 Million
03 Mar, 2025 103.64 103.77 94.51 95.56 13.09 Million
28 Feb, 2025 100.96 103.9 99.0 102.76 20.36 Million
27 Feb, 2025 117.0 117.45 107.43 107.83 15.73 Million