Dell Technologies Inc (DELL)

USD 130.23

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 77.5 79.46 71.0 72.59 12.92 Million
07 Apr, 2025 68.0 77.3 66.25 75.0 15.53 Million
04 Apr, 2025 74.66 74.94 69.42 71.63 17.44 Million
03 Apr, 2025 85.75 86.21 76.72 77.23 30.86 Million
02 Apr, 2025 89.97 95.72 89.83 95.33 6.24 Million
01 Apr, 2025 91.28 92.8 89.71 91.96 5.71 Million
31 Mar, 2025 89.27 91.21 88.4 91.15 7.28 Million
28 Mar, 2025 94.38 95.56 91.51 92.29 7.22 Million
27 Mar, 2025 95.02 98.37 93.6 97.1 7.53 Million
26 Mar, 2025 98.74 100.55 95.6 96.26 5.81 Million