USD 121.29
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 86.3 | 87.37 | 85.81 | 86.32 | 2.76 Million |
23 Mar, 2021 | 87.05 | 87.91 | 84.77 | 85.72 | 2.66 Million |
22 Mar, 2021 | 87.4 | 88.25 | 86.9 | 87.32 | 3.14 Million |
19 Mar, 2021 | 87.69 | 88.73 | 87.52 | 87.6 | 3.94 Million |
18 Mar, 2021 | 90.43 | 90.43 | 88.02 | 88.08 | 3.14 Million |
17 Mar, 2021 | 88.75 | 91.48 | 88.1 | 91.25 | 3.12 Million |
16 Mar, 2021 | 89.47 | 89.76 | 88.23 | 89.05 | 2.98 Million |
15 Mar, 2021 | 88.71 | 89.29 | 88.19 | 89.27 | 2.86 Million |
12 Mar, 2021 | 88.49 | 88.81 | 87.63 | 88.79 | 1.44 Million |
11 Mar, 2021 | 87.97 | 89.44 | 87.97 | 88.59 | 3.77 Million |
DEO
DFH
DFIN
DEC
DECK
DEI