Dell Technologies Inc (DELL)

USD 121.29

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 86.3 87.37 85.81 86.32 2.76 Million
23 Mar, 2021 87.05 87.91 84.77 85.72 2.66 Million
22 Mar, 2021 87.4 88.25 86.9 87.32 3.14 Million
19 Mar, 2021 87.69 88.73 87.52 87.6 3.94 Million
18 Mar, 2021 90.43 90.43 88.02 88.08 3.14 Million
17 Mar, 2021 88.75 91.48 88.1 91.25 3.12 Million
16 Mar, 2021 89.47 89.76 88.23 89.05 2.98 Million
15 Mar, 2021 88.71 89.29 88.19 89.27 2.86 Million
12 Mar, 2021 88.49 88.81 87.63 88.79 1.44 Million
11 Mar, 2021 87.97 89.44 87.97 88.59 3.77 Million