Dell Technologies Inc (DELL)

USD 121.29

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 101.35 101.97 100.07 100.45 1.59 Million
21 Apr, 2021 101.23 102.28 100.99 101.37 2.4 Million
20 Apr, 2021 103.41 103.48 101.11 101.44 2.77 Million
19 Apr, 2021 101.36 103.76 100.82 103.38 3.78 Million
16 Apr, 2021 99.69 102.13 99.18 101.38 5.74 Million
15 Apr, 2021 98.03 101.19 95.3 98.88 13.45 Million
14 Apr, 2021 92.64 93.48 92.52 92.67 2.84 Million
13 Apr, 2021 93.65 93.65 92.35 92.5 1.66 Million
12 Apr, 2021 92.72 94.01 92.51 93.42 2.04 Million
09 Apr, 2021 92.27 93.98 92.11 93.85 2.04 Million