Dell Technologies Inc (DELL)

USD 132.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 120.5 121.21 116.77 119.89 5.48 Million
19 Feb, 2025 118.81 122.26 118.25 120.96 6.72 Million
18 Feb, 2025 116.51 120.92 116.26 120.34 13.51 Million
14 Feb, 2025 111.04 117.16 109.71 114.38 16.97 Million
13 Feb, 2025 111.09 111.75 108.74 110.26 6.8 Million
12 Feb, 2025 110.05 114.0 110.0 112.92 5.42 Million
11 Feb, 2025 110.24 112.07 109.85 111.44 4.39 Million
10 Feb, 2025 107.35 112.81 107.35 112.31 9.08 Million
07 Feb, 2025 107.52 109.35 105.97 106.37 7.99 Million
06 Feb, 2025 104.97 107.25 104.73 105.92 5.01 Million