Dell Technologies Inc (DELL)

USD 138.13

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 42.67 43.47 42.62 43.47 1.32 Million
18 Aug, 2016 43.97 43.97 42.47 42.72 496.03 Thousand
17 Aug, 2016 43.47 43.97 42.97 42.97 76.2 Thousand