Dell Technologies Inc (DELL)

USD 132.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 102.58 105.7 101.19 104.45 7.9 Million
04 Feb, 2025 100.24 102.46 99.81 101.67 7.24 Million
03 Feb, 2025 99.38 101.01 98.37 100.09 12.11 Million
31 Jan, 2025 106.33 107.24 103.53 103.6 6.08 Million
30 Jan, 2025 103.31 105.96 103.3 105.35 7.95 Million
29 Jan, 2025 102.0 103.86 101.47 103.1 8.36 Million
28 Jan, 2025 104.13 104.13 100.5 101.29 15.04 Million
27 Jan, 2025 106.61 107.73 100.04 103.84 17.92 Million
24 Jan, 2025 114.81 116.79 112.77 113.73 5.5 Million
23 Jan, 2025 112.7 114.7 111.96 114.22 5.86 Million