Dell Technologies Inc (DELL)

USD 122.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 116.52 119.14 116.26 118.82 5.32 Million
20 Dec, 2024 110.17 116.46 110.17 115.77 12.22 Million
19 Dec, 2024 114.23 115.51 111.28 111.96 9.24 Million
18 Dec, 2024 119.53 119.99 111.93 112.67 7.33 Million
17 Dec, 2024 118.2 120.2 117.89 118.28 5.16 Million
16 Dec, 2024 118.86 122.09 118.45 119.27 6.73 Million
13 Dec, 2024 120.38 121.27 116.52 118.45 5.94 Million
12 Dec, 2024 117.51 120.4 117.34 119.18 5.4 Million
11 Dec, 2024 117.8 119.18 115.6 118.69 8.15 Million
10 Dec, 2024 123.15 123.24 116.55 116.79 12.65 Million