Dell Technologies Inc (DELL)

USD 122.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 119.98 120.61 117.75 119.31 5.13 Million
07 Jan, 2025 125.58 125.77 120.95 121.27 6.08 Million
06 Jan, 2025 121.81 125.01 121.21 124.66 8.36 Million
03 Jan, 2025 117.39 120.82 117.37 119.91 5.6 Million
02 Jan, 2025 115.26 117.46 113.53 116.53 4.58 Million
31 Dec, 2024 115.33 116.09 114.16 115.24 3.87 Million
30 Dec, 2024 115.31 115.92 112.62 114.82 5.51 Million
27 Dec, 2024 118.37 118.89 116.51 117.33 4.88 Million
26 Dec, 2024 118.42 119.88 118.23 119.28 2.74 Million
24 Dec, 2024 119.0 119.42 118.18 118.94 2.07 Million