Dell Technologies Inc (DELL)

USD 130.48

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 47.8 47.97 47.59 47.83 1.68 Million
03 Oct, 2016 47.6 48.02 47.56 47.9 1.5 Million
30 Sep, 2016 47.75 48.07 47.53 47.77 1.73 Million
29 Sep, 2016 47.58 47.9 47.48 47.54 1.65 Million
28 Sep, 2016 47.85 48.08 47.5 47.83 2.24 Million
27 Sep, 2016 47.75 47.95 47.61 47.76 2.75 Million
26 Sep, 2016 47.69 48.03 47.65 47.86 2.84 Million
23 Sep, 2016 47.84 48.44 47.79 47.98 2.09 Million
22 Sep, 2016 48.46 48.72 47.88 48.0 4.78 Million
21 Sep, 2016 48.35 48.97 48.24 48.39 4.17 Million