Dell Technologies Inc (DELL)

USD 121.29

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 69.76 72.3 69.76 71.97 6.35 Million
03 Nov, 2023 68.99 70.06 68.64 69.51 3.92 Million
02 Nov, 2023 69.38 69.93 68.31 68.65 3.74 Million
01 Nov, 2023 67.29 68.74 66.75 68.67 3.4 Million
31 Oct, 2023 66.03 66.96 65.73 66.91 3.11 Million
30 Oct, 2023 65.95 66.79 65.84 66.43 3.74 Million
27 Oct, 2023 65.0 66.16 65.0 65.96 5.27 Million
26 Oct, 2023 66.14 66.6 63.9 64.51 4.4 Million
25 Oct, 2023 66.83 67.54 66.08 66.34 4.58 Million
24 Oct, 2023 66.39 67.16 66.02 66.95 4.07 Million