Dell Technologies Inc (DELL)

USD 121.29

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 66.24 67.46 66.0 67.18 6.01 Million
06 Oct, 2023 66.72 67.07 65.89 66.41 8.05 Million
05 Oct, 2023 66.29 67.06 64.32 66.19 7.32 Million
04 Oct, 2023 67.31 67.87 66.46 67.2 6.07 Million
03 Oct, 2023 68.74 68.94 66.82 67.24 4.32 Million
02 Oct, 2023 68.61 69.33 67.34 67.7 3.9 Million
29 Sep, 2023 69.1 69.6 68.55 68.9 6.37 Million
28 Sep, 2023 68.21 69.27 68.06 68.5 3.37 Million
27 Sep, 2023 69.8 69.98 67.23 67.95 5.51 Million
26 Sep, 2023 69.8 70.04 68.93 68.93 3.21 Million