Dollar General Corporation (DG)

USD 90.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 91.56 91.67 90.23 90.3 3.77 Million
01 May, 2025 93.16 93.16 89.34 90.55 5.23 Million
30 Apr, 2025 93.5 94.5 92.02 93.69 3.58 Million
29 Apr, 2025 93.09 93.48 91.77 93.33 2.56 Million
28 Apr, 2025 93.31 93.82 91.35 92.46 3.04 Million
25 Apr, 2025 94.0 94.5 93.26 93.56 3.04 Million
24 Apr, 2025 95.62 95.66 92.28 93.81 3.69 Million
23 Apr, 2025 95.88 96.71 93.69 95.43 3.85 Million
22 Apr, 2025 95.67 96.9 94.12 96.79 3.66 Million
21 Apr, 2025 93.55 95.95 93.16 95.61 4.64 Million