Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 105.32 109.03 105.06 108.53 4.21 Million
31 Jul, 2025 105.0 106.35 104.5 104.9 3.13 Million
30 Jul, 2025 106.7 107.27 105.42 105.54 3.02 Million
29 Jul, 2025 105.88 107.35 105.51 106.85 2.03 Million
28 Jul, 2025 107.03 107.06 104.7 105.81 2.72 Million
25 Jul, 2025 107.82 108.75 107.22 107.56 1.6 Million
24 Jul, 2025 109.43 109.6 107.74 107.75 1.66 Million
23 Jul, 2025 109.5 110.0 107.66 109.24 2.18 Million
22 Jul, 2025 108.1 109.97 108.1 109.83 2.05 Million
21 Jul, 2025 110.09 110.28 107.34 107.6 2.81 Million