Dollar General Corporation (DG)

USD 110.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 113.24 114.04 111.63 112.31 2.22 Million
17 Jun, 2025 112.99 113.86 112.02 113.32 2.09 Million
16 Jun, 2025 111.49 114.59 111.11 113.63 2.9 Million
13 Jun, 2025 112.18 113.1 111.3 111.68 2.31 Million
12 Jun, 2025 111.65 111.97 109.82 111.84 2.83 Million
11 Jun, 2025 111.37 112.24 110.89 111.45 2.69 Million
10 Jun, 2025 113.4 114.37 109.86 111.24 3.32 Million
09 Jun, 2025 113.6 114.52 112.45 113.31 3.05 Million
06 Jun, 2025 112.43 114.11 111.43 113.48 2.93 Million
05 Jun, 2025 112.05 115.11 111.76 113.84 4.55 Million