Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 44.53 44.86 44.07 44.63 2.34 Million
15 Jan, 2013 43.0 44.69 42.78 44.64 3.54 Million
14 Jan, 2013 43.24 43.84 42.87 43.02 4.35 Million
11 Jan, 2013 43.31 43.49 42.99 43.34 2.24 Million
10 Jan, 2013 42.99 43.38 42.68 43.38 2.94 Million
09 Jan, 2013 43.18 43.35 42.59 42.99 4.62 Million
08 Jan, 2013 43.63 43.72 43.34 43.36 2.34 Million
07 Jan, 2013 44.44 44.46 42.84 43.72 5.86 Million
04 Jan, 2013 42.41 44.75 42.22 44.6 8.77 Million
03 Jan, 2013 40.76 42.87 39.73 42.33 18.76 Million