Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 44.41 44.6 42.89 42.92 7.05 Million
31 Dec, 2012 42.6 44.12 42.6 44.09 3.4 Million
28 Dec, 2012 43.1 43.21 42.69 42.7 2.11 Million
27 Dec, 2012 42.96 43.3 42.65 43.12 2.22 Million
26 Dec, 2012 43.4 43.42 42.6 42.95 2.62 Million
24 Dec, 2012 43.58 43.89 43.41 43.46 1.58 Million
21 Dec, 2012 43.71 44.1 43.39 43.63 5.48 Million
20 Dec, 2012 43.22 44.0 43.2 43.97 5.2 Million
19 Dec, 2012 44.04 44.13 43.24 43.28 5.99 Million
18 Dec, 2012 44.05 44.34 43.84 44.2 5.51 Million