Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 51.8 51.85 51.46 51.55 3.2 Million
02 Oct, 2012 51.75 51.75 51.2 51.55 5.24 Million
01 Oct, 2012 52.0 52.15 51.49 51.61 5.81 Million
28 Sep, 2012 51.83 51.99 51.5 51.54 26.31 Million
27 Sep, 2012 51.01 52.49 51.01 52.0 7.68 Million
26 Sep, 2012 52.5 53.36 52.46 52.86 3.02 Million
25 Sep, 2012 52.52 52.9 52.43 52.7 2.42 Million
24 Sep, 2012 52.4 52.72 52.35 52.51 2.4 Million
21 Sep, 2012 52.77 52.94 52.55 52.94 3.46 Million
20 Sep, 2012 51.32 52.79 51.16 52.45 5.28 Million