Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 50.24 51.44 50.24 51.18 2.6 Million
18 Sep, 2012 50.04 50.26 49.93 50.25 2.03 Million
17 Sep, 2012 49.97 50.26 49.78 50.11 2 Million
14 Sep, 2012 50.92 51.02 50.05 50.16 2.71 Million
13 Sep, 2012 49.62 50.81 49.59 50.74 2.84 Million
12 Sep, 2012 49.41 50.1 49.08 49.72 3.49 Million
11 Sep, 2012 48.81 49.25 48.51 48.83 2.34 Million
10 Sep, 2012 49.53 49.94 48.92 48.97 2.6 Million
07 Sep, 2012 50.57 50.67 49.8 49.85 3.05 Million
06 Sep, 2012 51.59 51.63 50.22 50.64 4.5 Million