Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 42.51 42.72 42.03 42.27 1.89 Million
14 Feb, 2012 41.51 42.5 41.5 42.49 960.1 Thousand
13 Feb, 2012 42.98 43.15 41.7 41.76 2.74 Million
10 Feb, 2012 42.47 42.9 42.16 42.89 1.23 Million
09 Feb, 2012 42.26 42.67 41.89 42.67 1.73 Million
08 Feb, 2012 42.44 42.72 42.04 42.27 1.81 Million
07 Feb, 2012 42.11 42.61 42.11 42.41 1.62 Million
06 Feb, 2012 42.03 42.19 41.7 42.02 1.1 Million
03 Feb, 2012 42.57 42.57 41.94 41.94 2.69 Million
02 Feb, 2012 42.51 43.07 42.3 42.3 1.6 Million