Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 41.24 41.5 40.86 41.43 1.39 Million
17 Jan, 2012 41.18 41.79 41.18 41.38 1.3 Million
13 Jan, 2012 40.16 41.0 39.83 41.0 1.45 Million
12 Jan, 2012 40.44 40.55 40.02 40.37 995.4 Thousand
11 Jan, 2012 40.51 40.69 40.32 40.41 1.13 Million
10 Jan, 2012 40.95 41.08 40.43 40.5 1.88 Million
09 Jan, 2012 41.04 41.04 40.36 40.85 1.14 Million
06 Jan, 2012 41.22 41.26 40.56 40.87 2.41 Million
05 Jan, 2012 41.26 41.4 41.01 41.36 1.26 Million
04 Jan, 2012 40.91 41.5 40.91 41.36 1.38 Million