Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 39.47 39.65 38.63 39.06 1.19 Million
16 Nov, 2011 40.26 40.44 39.42 39.47 1.94 Million
15 Nov, 2011 39.82 40.36 39.74 40.29 1.14 Million
14 Nov, 2011 39.85 39.91 39.5 39.72 602.8 Thousand
11 Nov, 2011 39.16 39.88 38.7 39.86 746.3 Thousand
10 Nov, 2011 39.12 39.12 38.46 38.96 698.2 Thousand
09 Nov, 2011 38.9 39.32 38.61 38.71 782.8 Thousand
08 Nov, 2011 39.31 39.52 38.89 39.45 985.7 Thousand
07 Nov, 2011 39.27 39.5 38.93 39.2 582.2 Thousand
04 Nov, 2011 38.86 39.57 38.65 39.26 909.1 Thousand