Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 40.79 40.79 39.35 39.94 1.69 Million
01 Dec, 2011 40.55 41.05 39.99 40.09 1.12 Million
30 Nov, 2011 40.47 40.6 39.48 40.57 1.76 Million
29 Nov, 2011 38.62 40.08 38.43 39.93 1.85 Million
28 Nov, 2011 38.79 39.34 38.57 38.7 1.16 Million
25 Nov, 2011 38.69 38.89 38.32 38.32 492.8 Thousand
23 Nov, 2011 39.3 39.37 38.88 38.93 548.9 Thousand
22 Nov, 2011 39.09 40.4 39.09 39.39 1.38 Million
21 Nov, 2011 39.35 39.44 38.93 39.23 1.56 Million
18 Nov, 2011 39.02 39.97 38.81 39.71 1.76 Million