Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 32.45 32.92 32.34 32.84 1.74 Million
23 Aug, 2011 32.18 32.49 31.56 32.4 1.98 Million
22 Aug, 2011 32.74 32.79 31.76 31.94 1.92 Million
19 Aug, 2011 32.24 32.62 31.95 32.08 1.36 Million
18 Aug, 2011 31.96 32.66 31.6 32.55 1.85 Million
17 Aug, 2011 34.13 34.17 32.47 32.77 1.71 Million
16 Aug, 2011 33.02 33.96 32.66 33.79 3.06 Million
15 Aug, 2011 31.87 32.33 31.44 32.19 1.45 Million
12 Aug, 2011 31.95 31.95 30.94 31.66 1.09 Million
11 Aug, 2011 31.03 31.91 30.82 31.62 1.92 Million