Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 31.37 31.65 30.68 30.78 1.18 Million
09 Aug, 2011 31.12 31.65 30.33 31.64 2.13 Million
08 Aug, 2011 29.98 31.03 29.84 30.46 5.16 Million
05 Aug, 2011 30.65 31.04 29.95 30.8 1.8 Million
04 Aug, 2011 30.86 31.36 30.32 30.4 2.42 Million
03 Aug, 2011 30.41 31.18 30.11 31.05 1.81 Million
02 Aug, 2011 31.15 31.3 30.45 30.52 1.32 Million
01 Aug, 2011 31.71 31.84 31.0 31.14 1.76 Million
29 Jul, 2011 31.25 31.87 31.1 31.46 3.84 Million
28 Jul, 2011 31.74 32.2 31.49 31.5 1.92 Million