USD 109.28
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2010 | 31.77 | 33.68 | 31.57 | 33.43 | 2.58 Million |
02 Dec, 2010 | 32.45 | 32.48 | 31.89 | 31.93 | 1.7 Million |
01 Dec, 2010 | 33.21 | 33.51 | 32.23 | 32.31 | 1.29 Million |
30 Nov, 2010 | 32.51 | 33.07 | 32.4 | 32.84 | 706.1 Thousand |
29 Nov, 2010 | 32.54 | 33.09 | 32.34 | 32.78 | 1.3 Million |
26 Nov, 2010 | 32.75 | 33.42 | 32.72 | 32.74 | 272.6 Thousand |
24 Nov, 2010 | 33.5 | 33.58 | 32.95 | 33.01 | 1.06 Million |
23 Nov, 2010 | 31.74 | 33.73 | 31.74 | 33.28 | 2.48 Million |
22 Nov, 2010 | 30.78 | 32.23 | 30.65 | 31.98 | 1.28 Million |
19 Nov, 2010 | 30.14 | 30.98 | 30.06 | 30.96 | 1.33 Million |
DGX
DHI
DHR
DEO
DFH
DFIN