Dollar General Corporation (DG)

USD 109.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 31.77 33.68 31.57 33.43 2.58 Million
02 Dec, 2010 32.45 32.48 31.89 31.93 1.7 Million
01 Dec, 2010 33.21 33.51 32.23 32.31 1.29 Million
30 Nov, 2010 32.51 33.07 32.4 32.84 706.1 Thousand
29 Nov, 2010 32.54 33.09 32.34 32.78 1.3 Million
26 Nov, 2010 32.75 33.42 32.72 32.74 272.6 Thousand
24 Nov, 2010 33.5 33.58 32.95 33.01 1.06 Million
23 Nov, 2010 31.74 33.73 31.74 33.28 2.48 Million
22 Nov, 2010 30.78 32.23 30.65 31.98 1.28 Million
19 Nov, 2010 30.14 30.98 30.06 30.96 1.33 Million