Dollar General Corporation (DG)

USD 109.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 31.0 31.0 30.55 30.67 800.5 Thousand
31 Dec, 2010 30.61 30.84 30.34 30.67 572.4 Thousand
30 Dec, 2010 30.75 30.9 30.31 30.58 2.93 Million
29 Dec, 2010 30.68 30.83 30.52 30.79 439.6 Thousand
28 Dec, 2010 30.77 30.78 30.28 30.62 870.8 Thousand
27 Dec, 2010 30.83 30.98 30.59 30.63 341.9 Thousand
23 Dec, 2010 31.2 31.25 30.65 30.81 584.9 Thousand
22 Dec, 2010 31.38 31.49 31.04 31.09 674.8 Thousand
21 Dec, 2010 31.2 31.43 31.01 31.3 818.8 Thousand
20 Dec, 2010 30.88 31.24 30.77 30.99 1.15 Million