Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 29.29 29.41 28.8 29.15 997.3 Thousand
30 Sep, 2010 29.55 29.66 28.89 29.25 788.1 Thousand
29 Sep, 2010 29.83 29.9 28.98 29.53 884.7 Thousand
28 Sep, 2010 29.41 29.83 29.21 29.76 554.8 Thousand
27 Sep, 2010 28.34 29.38 28.05 29.25 2.59 Million
24 Sep, 2010 27.67 28.37 27.61 28.23 650.7 Thousand
23 Sep, 2010 27.39 28.0 27.29 27.45 585.1 Thousand
22 Sep, 2010 27.75 27.95 27.47 27.67 1.42 Million
21 Sep, 2010 27.86 27.87 27.27 27.73 893.8 Thousand
20 Sep, 2010 27.43 27.91 27.0 27.8 802.5 Thousand