Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 28.12 28.88 28.02 28.7 620.7 Thousand
01 Sep, 2010 27.66 28.17 27.45 28.02 977.2 Thousand
31 Aug, 2010 27.49 27.58 26.64 27.31 2.33 Million
30 Aug, 2010 28.19 28.34 27.31 27.38 1.13 Million
27 Aug, 2010 28.55 28.65 28.01 28.09 645.1 Thousand
26 Aug, 2010 28.7 28.86 28.35 28.5 466.7 Thousand
25 Aug, 2010 28.01 28.5 27.28 28.45 741.6 Thousand
24 Aug, 2010 28.0 28.46 27.43 28.02 1.23 Million
23 Aug, 2010 29.46 29.46 27.21 28.15 2.03 Million
20 Aug, 2010 29.01 29.66 29.01 29.44 553.2 Thousand